Assicurazioni Generali S.p.A. (ASG)

EUR 33.52

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 28.92 28.97 28.92 28.97 915.00
07 Feb, 2002 28.27 29.5 28.27 29.5 629.00
06 Feb, 2002 27.89 28.12 27.8 27.85 2860.00
05 Feb, 2002 30.0 30.0 28.5 28.52 1030.00
04 Feb, 2002 29.93 29.95 28.95 28.95 2440.00
01 Feb, 2002 30.02 30.03 29.88 29.88 4622.00
31 Jan, 2002 30.4 30.4 30.2 30.2 3947.00
30 Jan, 2002 30.25 30.52 30.25 30.52 5720.00
29 Jan, 2002 30.38 30.46 30.31 30.46 238.00
28 Jan, 2002 30.05 30.05 30.05 30.05 114.00