Assicurazioni Generali S.p.A. (ASG)

EUR 33.52

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 30.54 30.85 30.48 30.8 18.33 Thousand
21 Dec, 2001 29.2 30.65 29.2 30.65 7436.00
20 Dec, 2001 30.01 30.01 30.01 30.01 114.00
19 Dec, 2001 30.5 31.5 30.5 30.55 16.13 Thousand
17 Dec, 2001 30.0 30.0 30.0 30.0 194.00
14 Dec, 2001 30.0 30.0 30.0 30.0 4576.00
12 Dec, 2001 30.5 30.5 30.5 30.5 1144.00
11 Dec, 2001 30.61 30.61 30.61 30.61 229.00
07 Dec, 2001 31.04 31.8 31.04 31.8 229.00
05 Dec, 2001 30.0 30.0 30.0 30.0 80.00