Assicurazioni Generali S.p.A. (ASG)
EUR 33.52
(0.24%)
EUR 33.52
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2002 | 29.79 | 29.79 | 29.79 | 29.79 | 80.00 |
| 23 Jan, 2002 | 30.13 | 30.13 | 30.0 | 30.0 | 1247.00 |
| 21 Jan, 2002 | 30.36 | 30.36 | 30.36 | 30.36 | 1144.00 |
| 17 Jan, 2002 | 30.5 | 30.5 | 30.5 | 30.5 | 915.00 |
| 15 Jan, 2002 | 30.3 | 30.45 | 30.3 | 30.42 | 4462.00 |
| 10 Jan, 2002 | 31.29 | 31.3 | 31.29 | 31.3 | 4144.00 |
| 09 Jan, 2002 | 30.75 | 30.75 | 30.69 | 30.69 | 2265.00 |
| 08 Jan, 2002 | 31.0 | 31.0 | 31.0 | 31.0 | 1258.00 |
| 07 Jan, 2002 | 30.8 | 30.8 | 30.5 | 30.5 | 172.00 |
| 04 Jan, 2002 | 31.42 | 31.42 | 31.42 | 31.42 | 294.00 |
ASME
AT1
AUS
APPH
ARRD
ART