Assicurazioni Generali S.p.A. (ASG)

EUR 33.52

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 30.52 30.99 30.33 30.33 3863.00
26 Nov, 2001 31.0 31.2 31.0 31.2 572.00
23 Nov, 2001 30.95 30.95 30.95 30.95 1716.00
22 Nov, 2001 31.0 31.0 30.6 30.6 23.00
20 Nov, 2001 30.75 30.75 30.75 30.75 1144.00
16 Nov, 2001 30.3 31.2 30.3 31.2 4118.00
15 Nov, 2001 30.49 30.49 30.49 30.49 229.00
14 Nov, 2001 31.5 32.4 31.5 32.4 1258.00
13 Nov, 2001 30.55 30.8 30.55 30.8 8008.00
12 Nov, 2001 31.25 31.25 30.75 30.75 6292.00