Assicurazioni Generali S.p.A. (ASG)

EUR 33.52

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 30.94 31.8 30.94 31.8 3203.00
06 Nov, 2001 31.7 32.2 28.75 28.75 3226.00
01 Nov, 2001 30.95 30.95 30.95 30.95 1716.00
24 Oct, 2001 31.41 31.65 31.0 31.0 70.28 Thousand
23 Oct, 2001 30.95 31.19 30.9 31.12 57.08 Thousand
19 Oct, 2001 30.3 30.3 30.3 30.3 343.00
17 Oct, 2001 30.81 31.02 30.81 31.02 13.72 Thousand
16 Oct, 2001 30.01 30.04 30.01 30.04 9152.00
15 Oct, 2001 29.7 29.85 29.7 29.85 229.00
11 Oct, 2001 30.16 30.16 30.16 30.16 229.00