Assicurazioni Generali S.p.A. (ASG)

EUR 33.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 38.57 40.52 38.57 39.1 1276.00
16 Jan, 2001 39.0 39.0 39.0 39.0 114.00
11 Jan, 2001 39.5 39.5 37.5 37.5 6.00
09 Jan, 2001 39.3 39.5 39.3 39.5 30.00
08 Jan, 2001 41.0 41.0 41.0 41.0 10.00
05 Jan, 2001 39.9 39.9 37.6 37.6 97.00
04 Jan, 2001 43.1 43.14 42.0 42.0 92.00
03 Jan, 2001 43.0 43.0 43.0 43.0 57.00
02 Jan, 2001 42.5 42.5 42.5 42.5 29.00
29 Dec, 2000 45.0 45.0 45.0 45.0 74.00