Assicurazioni Generali S.p.A. (ASG)
EUR 33.49
(0.06%)
EUR 33.49
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 38.0 | 38.0 | 38.0 | 38.0 | 46.00 |
| 09 Aug, 2000 | 36.4 | 36.4 | 36.4 | 36.4 | 1144.00 |
| 08 Aug, 2000 | 35.0 | 36.0 | 35.0 | 36.0 | 360.00 |
| 07 Aug, 2000 | 35.0 | 35.0 | 35.0 | 35.0 | 6.00 |
| 03 Aug, 2000 | 35.5 | 35.6 | 35.3 | 35.3 | 595.00 |
| 02 Aug, 2000 | 35.2 | 35.2 | 35.0 | 35.0 | 1716.00 |
| 01 Aug, 2000 | 35.1 | 35.1 | 35.1 | 35.1 | 46.00 |
| 28 Jul, 2000 | 35.0 | 35.2 | 35.0 | 35.2 | 57.00 |
| 27 Jul, 2000 | 35.3 | 35.7 | 35.3 | 35.7 | 46.00 |
| 25 Jul, 2000 | 36.0 | 36.29 | 36.0 | 36.29 | 343.00 |
ASME
AT1
AUS
APPH
ARRD
ART