Assicurazioni Generali S.p.A. (ASG)
EUR 34.54
(-0.12%)
EUR 34.54
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 35.5 | 36.0 | 34.77 | 36.0 | 4919.00 |
| 12 Jul, 2000 | 36.0 | 36.8 | 36.0 | 36.8 | 320.00 |
| 11 Jul, 2000 | 36.22 | 36.22 | 36.22 | 36.22 | 13.00 |
| 10 Jul, 2000 | 36.8 | 36.8 | 36.8 | 36.8 | 17.00 |
| 07 Jul, 2000 | 35.75 | 36.5 | 35.75 | 36.5 | 126.00 |
| 05 Jul, 2000 | 36.25 | 37.1 | 36.25 | 36.25 | 1642.00 |
| 04 Jul, 2000 | 35.8 | 36.0 | 35.8 | 36.0 | 92.00 |
| 03 Jul, 2000 | 35.6 | 36.0 | 35.6 | 35.9 | 252.00 |
| 30 Jun, 2000 | 35.5 | 35.7 | 35.5 | 35.7 | 5034.00 |
| 26 Jun, 2000 | 34.8 | 34.8 | 34.7 | 34.7 | 24.00 |
ASME
AT1
AUS
APPH
ARRD
ART