Assicurazioni Generali S.p.A. (ASG)

EUR 34.42

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 38.0 38.0 38.0 38.0 57.00
28 Sep, 2000 36.0 36.0 35.8 36.0 86.00
26 Sep, 2000 36.25 36.25 36.25 36.25 86.00
22 Sep, 2000 34.11 34.11 34.11 34.11 34.00
21 Sep, 2000 35.5 35.5 35.5 35.5 114.00
20 Sep, 2000 35.6 35.65 35.2 35.2 309.00
15 Sep, 2000 35.0 35.4 35.0 35.4 6.00
13 Sep, 2000 35.31 35.45 35.31 35.31 126.00
11 Sep, 2000 34.5 34.5 34.5 34.5 51.00
06 Sep, 2000 34.5 34.5 34.5 34.5 189.00