Assicurazioni Generali S.p.A. (ASG)

EUR 33.3

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 35.5 36.21 35.5 35.5 629.00
17 Jul, 2000 34.8 34.8 34.8 34.8 343.00
14 Jul, 2000 35.5 36.0 34.77 36.0 4919.00
12 Jul, 2000 36.0 36.8 36.0 36.8 320.00
11 Jul, 2000 36.22 36.22 36.22 36.22 13.00
10 Jul, 2000 36.8 36.8 36.8 36.8 17.00
07 Jul, 2000 35.75 36.5 35.75 36.5 126.00
05 Jul, 2000 36.25 37.1 36.25 36.25 1642.00
04 Jul, 2000 35.8 36.0 35.8 36.0 92.00
03 Jul, 2000 35.6 36.0 35.6 35.9 252.00