Assicurazioni Generali S.p.A. (ASG)

EUR 33.37

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 42.5 42.5 42.5 42.5 332.00
16 Nov, 2000 40.44 40.44 40.44 40.44 17.00
15 Nov, 2000 39.5 40.3 39.5 40.3 57.00
06 Nov, 2000 38.6 39.0 38.6 38.6 337.00
02 Nov, 2000 39.4 39.4 38.8 38.8 337.00
01 Nov, 2000 38.5 38.5 38.5 38.5 252.00
31 Oct, 2000 38.5 38.5 38.5 38.5 229.00
26 Oct, 2000 35.7 36.25 35.7 36.25 15.00
24 Oct, 2000 35.8 36.2 35.8 35.8 18.00
20 Oct, 2000 36.0 36.3 35.7 36.3 3.00