Assicurazioni Generali S.p.A. (ASG)

EUR 33.48

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 32.0 32.35 32.0 32.35 160.00
25 May, 2000 31.77 31.77 31.77 31.77 114.00
23 May, 2000 31.2 31.2 31.2 31.2 114.00
22 May, 2000 31.2 32.0 30.03 32.0 429.00
18 May, 2000 30.9 31.2 30.9 31.2 74.00
17 May, 2000 31.0 31.0 30.9 30.9 114.00
15 May, 2000 30.5 31.2 30.5 30.85 646.00
12 May, 2000 30.1 30.5 30.1 30.5 189.00
11 May, 2000 30.0 30.0 30.0 30.0 515.00
08 May, 2000 30.0 30.0 30.0 30.0 3089.00