Assicurazioni Generali S.p.A. (ASG)

EUR 33.48

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 28.8 29.0 28.5 28.5 80.00
31 Mar, 2000 28.8 28.8 28.8 28.8 34.00
30 Mar, 2000 29.0 29.0 29.0 29.0 57.00
29 Mar, 2000 28.4 28.4 28.4 28.4 343.00
27 Mar, 2000 29.0 29.4 29.0 29.4 17.00
23 Mar, 2000 28.0 29.2 28.0 29.2 686.00
22 Mar, 2000 28.6 28.6 28.6 28.6 114.00
20 Mar, 2000 29.2 30.0 27.25 27.25 423.00
16 Mar, 2000 28.7 29.7 28.7 29.7 57.00
15 Mar, 2000 29.3 29.3 29.3 29.3 309.00