Assicurazioni Generali S.p.A. (ASG)
EUR 33.48
(-0.09%)
EUR 33.48
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 31.4 | 31.5 | 31.1 | 31.1 | 206.00 |
| 27 Apr, 2000 | 31.3 | 31.6 | 31.2 | 31.2 | 172.00 |
| 26 Apr, 2000 | 31.5 | 31.6 | 31.5 | 31.6 | 200.00 |
| 25 Apr, 2000 | 31.1 | 31.1 | 31.1 | 31.1 | 154.00 |
| 17 Apr, 2000 | 30.0 | 30.4 | 30.0 | 30.4 | 400.00 |
| 11 Apr, 2000 | 29.5 | 29.5 | 29.5 | 29.5 | 57.00 |
| 10 Apr, 2000 | 30.1 | 30.1 | 29.5 | 29.5 | 229.00 |
| 07 Apr, 2000 | 29.5 | 30.0 | 29.5 | 30.0 | 23.00 |
| 06 Apr, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 69.00 |
| 05 Apr, 2000 | 29.0 | 29.0 | 29.0 | 29.0 | 114.00 |
ASME
AT1
AUS
APPH
ARRD
ART