ASML Holding NV (ASME)
EUR 646.8
(2.73%)
EUR 646.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2001 | 26.0 | 26.7 | 25.45 | 26.7 | 357.00 |
| 28 Jun, 2001 | 25.4 | 25.9 | 25.0 | 25.8 | 376.00 |
| 27 Jun, 2001 | 25.0 | 25.8 | 25.0 | 25.8 | 359.00 |
| 26 Jun, 2001 | 24.3 | 24.3 | 24.3 | 24.3 | 5.00 |
| 25 Jun, 2001 | 25.0 | 25.7 | 25.0 | 25.5 | 643.00 |
| 22 Jun, 2001 | 23.5 | 25.5 | 23.5 | 25.5 | 747.00 |
| 21 Jun, 2001 | 24.0 | 24.0 | 23.3 | 23.3 | 1177.00 |
| 20 Jun, 2001 | 25.0 | 25.0 | 23.5 | 23.8 | 860.00 |
| 19 Jun, 2001 | 26.3 | 26.3 | 26.0 | 26.0 | 185.00 |
| 18 Jun, 2001 | 25.3 | 26.3 | 25.3 | 26.3 | 216.00 |
AT1
AUS
AV2
ARRD
ART
ASG