ASML Holding NV (ASME)

EUR 646.8

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 26.8 26.8 24.8 26.0 1382.00
14 Jun, 2001 28.5 28.5 27.0 27.0 34.00
13 Jun, 2001 29.0 29.0 29.0 29.0 137.00
12 Jun, 2001 29.0 29.0 27.5 28.0 597.00
11 Jun, 2001 29.5 29.8 29.0 29.0 753.00
08 Jun, 2001 28.95 30.2 28.95 29.8 517.00
07 Jun, 2001 28.3 29.3 28.0 29.0 2139.00
06 Jun, 2001 28.5 29.0 28.5 28.5 322.00
05 Jun, 2001 28.5 28.5 28.5 28.5 34.00
04 Jun, 2001 28.2 28.25 27.25 27.3 111.00