ASML Holding NV (ASME)

EUR 646.8

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 27.5 28.0 27.5 27.8 181.00
31 May, 2001 26.5 28.25 26.5 26.5 1006.00
30 May, 2001 28.2 28.2 27.0 28.2 1064.00
29 May, 2001 28.5 29.1 28.5 28.5 200.00
28 May, 2001 29.5 29.5 29.0 29.0 972.00
25 May, 2001 29.8 30.1 29.5 29.5 1342.00
24 May, 2001 29.5 30.0 29.2 29.2 25.00
23 May, 2001 32.1 32.1 29.7 30.0 2218.00
22 May, 2001 30.5 32.5 30.5 32.3 8572.00
21 May, 2001 30.0 30.05 29.3 30.05 650.00