ASML Holding NV (ASME)

EUR 642.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 26.5 27.0 26.5 26.5 1403.00
10 Jan, 2001 25.8 26.1 25.5 25.8 103.00
09 Jan, 2001 25.7 26.0 25.7 26.0 356.00
08 Jan, 2001 26.8 26.8 25.35 25.5 253.00
05 Jan, 2001 26.8 27.0 26.1 26.8 201.00
03 Jan, 2001 21.8 21.8 20.9 21.0 1755.00
02 Jan, 2001 24.8 24.8 22.0 22.0 294.00
29 Dec, 2000 24.2 24.8 24.2 24.8 1355.00
28 Dec, 2000 24.3 24.3 23.5 24.3 1862.00
27 Dec, 2000 24.5 25.0 23.8 24.3 938.00