ASML Holding NV (ASME)

EUR 642.9

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 24.4 25.0 24.2 24.8 1331.00
21 Dec, 2000 23.0 24.0 23.0 24.0 795.00
20 Dec, 2000 24.5 24.5 23.2 23.2 1971.00
19 Dec, 2000 24.5 25.5 24.0 25.2 3196.00
18 Dec, 2000 26.4 26.4 24.5 24.5 1413.00
15 Dec, 2000 26.2 26.2 25.3 25.7 1044.00
14 Dec, 2000 27.0 27.45 26.4 27.45 473.00
13 Dec, 2000 29.3 29.3 28.0 28.0 144.00
12 Dec, 2000 30.5 31.0 30.5 30.8 739.00
11 Dec, 2000 30.5 30.5 30.1 30.5 537.00