ASML Holding NV (ASME)

EUR 654.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 31.0 32.3 31.0 31.0 880.00
11 Oct, 2000 32.0 32.0 30.0 30.0 1499.00
10 Oct, 2000 34.2 34.25 33.0 33.0 1602.00
09 Oct, 2000 35.5 35.5 34.0 34.27 2279.00
06 Oct, 2000 37.2 37.2 35.6 35.6 1518.00
05 Oct, 2000 37.2 38.8 37.2 38.8 8252.00
04 Oct, 2000 36.2 36.5 35.95 35.95 5025.00
02 Oct, 2000 35.6 36.0 35.6 35.8 1862.00
29 Sep, 2000 37.0 38.0 37.0 38.0 242.00
28 Sep, 2000 36.0 36.5 36.0 36.0 763.00