Cliq Digital AG (CLIQ)
EUR 2.84
(-11.82%)
EUR 2.84
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.2 | 5.55 | 5.18 | 5.32 | 31.41 Thousand |
| 20 Jan, 2025 | 5.62 | 5.62 | 5.21 | 5.21 | 5725.00 |
| 17 Jan, 2025 | 5.64 | 5.77 | 5.4 | 5.4 | 38.27 Thousand |
| 16 Jan, 2025 | 4.79 | 5.68 | 4.73 | 5.44 | 36.14 Thousand |
| 15 Jan, 2025 | 4.88 | 4.92 | 4.67 | 4.82 | 17.91 Thousand |
| 14 Jan, 2025 | 4.51 | 4.84 | 4.51 | 4.61 | 21.15 Thousand |
| 13 Jan, 2025 | 4.51 | 4.6 | 4.5 | 4.53 | 1891.00 |
| 10 Jan, 2025 | 4.54 | 4.65 | 4.51 | 4.57 | 5470.00 |
| 09 Jan, 2025 | 4.52 | 4.6 | 4.52 | 4.54 | 4265.00 |
| 08 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 15.00 |
CMC
COK
CON
CHG
CHV
CIS