Cliq Digital AG (CLIQ)
EUR 2.84
(-11.82%)
EUR 2.84
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.62 | 4.92 | 4.55 | 4.55 | 27.82 Thousand |
| 06 Jan, 2025 | 4.66 | 4.78 | 4.6 | 4.64 | 6219.00 |
| 03 Jan, 2025 | 4.71 | 4.86 | 4.71 | 4.78 | 7833.00 |
| 02 Jan, 2025 | 4.65 | 4.73 | 4.51 | 4.62 | 19.81 Thousand |
| 30 Dec, 2024 | 4.71 | 4.88 | 4.5 | 4.64 | 17.38 Thousand |
| 27 Dec, 2024 | 5.18 | 5.21 | 4.6 | 4.84 | 20.7 Thousand |
| 23 Dec, 2024 | 5.29 | 5.34 | 5.17 | 5.17 | 22.2 Thousand |
| 20 Dec, 2024 | 5.48 | 5.48 | 5.25 | 5.26 | 12.97 Thousand |
| 19 Dec, 2024 | 5.69 | 5.69 | 5.36 | 5.48 | 8618.00 |
| 18 Dec, 2024 | 5.6 | 5.66 | 5.56 | 5.66 | 9532.00 |
CMC
COK
CON
CHG
CHV
CIS