CEWE Stiftung & Co. KGaA (CWC)
EUR 93.7
(-0.95%)
EUR 93.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 130.2 | 130.2 | 128.0 | 128.6 | 2233.00 |
| 14 Jun, 2021 | 129.0 | 129.4 | 129.0 | 129.4 | 7987.00 |
| 11 Jun, 2021 | 129.8 | 131.0 | 127.8 | 128.8 | 10.4 Thousand |
| 10 Jun, 2021 | 127.0 | 129.4 | 125.8 | 129.4 | 5177.00 |
| 09 Jun, 2021 | 130.4 | 130.4 | 128.6 | 128.8 | 3250.00 |
| 08 Jun, 2021 | 130.6 | 131.2 | 130.0 | 131.0 | 2194.00 |
| 07 Jun, 2021 | 131.2 | 131.8 | 129.0 | 131.4 | 5258.00 |
| 04 Jun, 2021 | 131.0 | 132.2 | 130.4 | 132.0 | 2075.00 |
| 03 Jun, 2021 | 130.8 | 131.0 | 129.0 | 130.6 | 3726.00 |
| 02 Jun, 2021 | 132.2 | 132.8 | 130.2 | 130.4 | 3066.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2