CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 132.2 | 132.8 | 130.2 | 130.4 | 3066.00 |
| 01 Jun, 2021 | 133.0 | 134.0 | 132.0 | 133.0 | 4074.00 |
| 31 May, 2021 | 135.4 | 135.4 | 132.0 | 132.8 | 3044.00 |
| 28 May, 2021 | 134.2 | 135.0 | 133.6 | 134.6 | 1936.00 |
| 27 May, 2021 | 135.2 | 135.4 | 134.0 | 134.4 | 8167.00 |
| 26 May, 2021 | 136.8 | 137.4 | 135.0 | 135.2 | 4736.00 |
| 25 May, 2021 | 134.0 | 138.4 | 134.0 | 137.6 | 7231.00 |
| 21 May, 2021 | 132.4 | 134.8 | 131.8 | 134.8 | 4976.00 |
| 20 May, 2021 | 132.4 | 133.0 | 131.8 | 133.0 | 2971.00 |
| 19 May, 2021 | 132.2 | 132.2 | 129.8 | 132.2 | 4520.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2