CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 132.8 | 133.0 | 131.4 | 132.4 | 4143.00 |
| 17 May, 2021 | 133.0 | 134.6 | 132.0 | 132.4 | 3898.00 |
| 14 May, 2021 | 132.4 | 132.4 | 130.0 | 132.2 | 2989.00 |
| 13 May, 2021 | 132.0 | 132.2 | 130.0 | 131.8 | 2838.00 |
| 12 May, 2021 | 131.2 | 132.4 | 129.6 | 132.4 | 10.2 Thousand |
| 11 May, 2021 | 130.2 | 130.2 | 128.0 | 129.0 | 9050.00 |
| 10 May, 2021 | 133.2 | 133.2 | 131.6 | 132.0 | 8386.00 |
| 07 May, 2021 | 133.4 | 133.6 | 131.6 | 133.0 | 9035.00 |
| 06 May, 2021 | 134.8 | 134.8 | 131.8 | 132.0 | 6007.00 |
| 05 May, 2021 | 133.2 | 135.4 | 133.2 | 134.0 | 5201.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2