CEWE Stiftung & Co. KGaA (CWC)

EUR 94.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 137.4 137.4 132.6 132.6 7258.00
03 May, 2021 134.8 137.4 133.6 137.4 11 Thousand
30 Apr, 2021 133.8 135.4 133.2 134.8 8854.00
29 Apr, 2021 132.8 134.4 131.4 134.4 7746.00
28 Apr, 2021 131.2 132.4 129.6 132.2 6333.00
27 Apr, 2021 135.2 135.2 129.6 130.4 9688.00
26 Apr, 2021 131.6 135.6 131.6 135.4 10.41 Thousand
23 Apr, 2021 132.4 133.4 130.8 131.4 9289.00
22 Apr, 2021 129.6 132.6 129.6 132.2 6932.00
21 Apr, 2021 130.2 130.6 127.6 130.4 8286.00