CEWE Stiftung & Co. KGaA (CWC)

EUR 94.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 130.4 130.8 128.8 129.8 8888.00
19 Apr, 2021 130.8 131.4 129.2 130.2 8695.00
16 Apr, 2021 129.8 132.0 129.6 130.4 7822.00
15 Apr, 2021 130.0 130.0 128.4 129.2 3566.00
14 Apr, 2021 127.8 130.0 127.8 130.0 12.89 Thousand
13 Apr, 2021 126.8 128.2 126.6 127.8 3781.00
12 Apr, 2021 126.0 127.4 125.4 126.8 9672.00
09 Apr, 2021 122.6 125.8 122.0 125.6 12.04 Thousand
08 Apr, 2021 122.4 122.6 121.8 122.6 3354.00
07 Apr, 2021 121.8 124.0 121.6 121.6 4274.00