CEWE Stiftung & Co. KGaA (CWC)

EUR 94.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 123.0 123.4 121.6 122.4 5970.00
01 Apr, 2021 120.4 122.4 120.0 122.2 5019.00
31 Mar, 2021 120.0 121.6 119.8 120.4 4813.00
30 Mar, 2021 117.6 121.6 117.6 120.6 8564.00
29 Mar, 2021 118.6 119.6 117.4 118.2 5232.00
26 Mar, 2021 114.6 120.8 114.6 118.6 18.3 Thousand
25 Mar, 2021 115.0 115.2 110.8 114.4 9474.00
24 Mar, 2021 116.8 117.2 115.2 115.4 7386.00
23 Mar, 2021 119.4 119.4 117.2 117.2 6256.00
22 Mar, 2021 120.0 121.0 119.4 120.0 8140.00