CEWE Stiftung & Co. KGaA (CWC)

EUR 94.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 121.8 122.2 120.8 120.8 11.17 Thousand
18 Mar, 2021 122.4 124.0 121.8 121.8 8272.00
17 Mar, 2021 122.8 124.2 121.0 122.2 19.35 Thousand
16 Mar, 2021 121.8 125.2 121.0 122.2 15.48 Thousand
15 Mar, 2021 118.8 122.2 118.8 121.0 13.67 Thousand
12 Mar, 2021 114.6 120.4 114.6 119.6 18.61 Thousand
11 Mar, 2021 114.6 115.0 113.4 114.6 10.7 Thousand
10 Mar, 2021 113.8 115.4 113.0 114.0 9054.00
09 Mar, 2021 112.4 113.6 111.2 113.2 9368.00
08 Mar, 2021 112.0 113.0 111.6 111.8 6295.00