CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 113.0 | 113.0 | 111.2 | 113.0 | 9796.00 |
| 04 Mar, 2021 | 113.8 | 113.8 | 111.0 | 112.6 | 4345.00 |
| 03 Mar, 2021 | 112.0 | 113.8 | 112.0 | 113.4 | 4997.00 |
| 02 Mar, 2021 | 111.2 | 112.8 | 111.2 | 112.0 | 12.76 Thousand |
| 01 Mar, 2021 | 110.0 | 111.8 | 110.0 | 111.6 | 3875.00 |
| 26 Feb, 2021 | 110.0 | 110.0 | 108.0 | 108.8 | 9384.00 |
| 25 Feb, 2021 | 109.6 | 109.8 | 107.6 | 109.6 | 7543.00 |
| 24 Feb, 2021 | 106.8 | 108.6 | 106.4 | 108.6 | 8715.00 |
| 23 Feb, 2021 | 106.6 | 107.4 | 103.4 | 106.8 | 11.9 Thousand |
| 22 Feb, 2021 | 106.2 | 107.2 | 104.6 | 106.6 | 11 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2