CEWE Stiftung & Co. KGaA (CWC)

EUR 94.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 109.8 109.8 106.2 106.2 5396.00
18 Feb, 2021 111.4 111.4 109.4 109.4 7474.00
17 Feb, 2021 110.8 111.8 109.4 111.8 11.6 Thousand
16 Feb, 2021 111.8 112.8 109.4 110.2 16.92 Thousand
15 Feb, 2021 112.0 112.8 111.0 112.4 4182.00
12 Feb, 2021 112.0 112.4 111.4 111.4 3454.00
11 Feb, 2021 112.6 113.0 112.2 112.4 2206.00
10 Feb, 2021 112.0 113.0 111.6 112.0 8724.00
09 Feb, 2021 112.6 113.0 111.4 112.0 16.67 Thousand
08 Feb, 2021 113.0 113.4 112.0 112.0 9343.00