EUR 94.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2021 | 109.8 | 109.8 | 106.2 | 106.2 | 5396.00 |
18 Feb, 2021 | 111.4 | 111.4 | 109.4 | 109.4 | 7474.00 |
17 Feb, 2021 | 110.8 | 111.8 | 109.4 | 111.8 | 11.6 Thousand |
16 Feb, 2021 | 111.8 | 112.8 | 109.4 | 110.2 | 16.92 Thousand |
15 Feb, 2021 | 112.0 | 112.8 | 111.0 | 112.4 | 4182.00 |
12 Feb, 2021 | 112.0 | 112.4 | 111.4 | 111.4 | 3454.00 |
11 Feb, 2021 | 112.6 | 113.0 | 112.2 | 112.4 | 2206.00 |
10 Feb, 2021 | 112.0 | 113.0 | 111.6 | 112.0 | 8724.00 |
09 Feb, 2021 | 112.6 | 113.0 | 111.4 | 112.0 | 16.67 Thousand |
08 Feb, 2021 | 113.0 | 113.4 | 112.0 | 112.0 | 9343.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2