CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 114.0 | 114.8 | 111.6 | 112.6 | 12.07 Thousand |
| 04 Feb, 2021 | 114.6 | 114.8 | 114.0 | 114.0 | 3457.00 |
| 03 Feb, 2021 | 113.0 | 114.8 | 112.6 | 114.0 | 12.2 Thousand |
| 02 Feb, 2021 | 112.2 | 115.6 | 112.2 | 113.0 | 23.34 Thousand |
| 01 Feb, 2021 | 108.8 | 113.2 | 108.8 | 112.6 | 13.12 Thousand |
| 29 Jan, 2021 | 110.6 | 111.6 | 110.0 | 110.6 | 5673.00 |
| 28 Jan, 2021 | 111.4 | 111.8 | 109.8 | 110.8 | 10.63 Thousand |
| 27 Jan, 2021 | 109.4 | 113.0 | 109.4 | 113.0 | 22.58 Thousand |
| 26 Jan, 2021 | 110.8 | 111.0 | 109.4 | 110.0 | 14.13 Thousand |
| 25 Jan, 2021 | 109.4 | 114.0 | 108.6 | 111.0 | 61.8 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2