CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 97.1 | 103.6 | 97.0 | 103.6 | 15.6 Thousand |
| 21 Jan, 2021 | 97.9 | 98.6 | 97.5 | 97.8 | 6254.00 |
| 20 Jan, 2021 | 98.8 | 99.8 | 97.9 | 98.0 | 3327.00 |
| 19 Jan, 2021 | 99.2 | 99.3 | 98.3 | 98.3 | 5483.00 |
| 18 Jan, 2021 | 98.0 | 98.7 | 98.0 | 98.6 | 3011.00 |
| 15 Jan, 2021 | 98.4 | 98.8 | 98.0 | 98.2 | 6906.00 |
| 14 Jan, 2021 | 97.8 | 98.9 | 97.8 | 98.4 | 2318.00 |
| 13 Jan, 2021 | 97.5 | 98.5 | 97.5 | 97.9 | 5408.00 |
| 12 Jan, 2021 | 96.4 | 97.9 | 96.4 | 97.4 | 4107.00 |
| 11 Jan, 2021 | 97.8 | 98.1 | 96.9 | 97.0 | 3735.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2