CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 98.5 | 99.5 | 98.0 | 98.0 | 6248.00 |
| 07 Jan, 2021 | 96.6 | 99.7 | 96.6 | 98.2 | 16.25 Thousand |
| 06 Jan, 2021 | 93.5 | 96.7 | 93.5 | 96.5 | 4365.00 |
| 05 Jan, 2021 | 94.0 | 95.2 | 93.6 | 93.8 | 4442.00 |
| 04 Jan, 2021 | 91.9 | 95.1 | 91.9 | 94.5 | 9528.00 |
| 30 Dec, 2020 | 93.3 | 93.3 | 92.0 | 92.5 | 3081.00 |
| 29 Dec, 2020 | 92.1 | 93.8 | 92.0 | 92.9 | 5341.00 |
| 28 Dec, 2020 | 93.0 | 93.0 | 91.0 | 92.7 | 4946.00 |
| 23 Dec, 2020 | 95.2 | 95.7 | 93.5 | 93.5 | 2941.00 |
| 22 Dec, 2020 | 95.6 | 96.9 | 95.2 | 95.3 | 6658.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2