CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 96.0 | 96.0 | 94.6 | 95.0 | 10 Thousand |
| 18 Dec, 2020 | 95.2 | 96.4 | 95.2 | 96.0 | 8273.00 |
| 17 Dec, 2020 | 93.6 | 95.4 | 93.6 | 94.4 | 6282.00 |
| 16 Dec, 2020 | 93.6 | 94.6 | 93.3 | 93.7 | 7067.00 |
| 15 Dec, 2020 | 92.1 | 93.4 | 91.4 | 93.0 | 9027.00 |
| 14 Dec, 2020 | 92.0 | 92.7 | 91.3 | 91.6 | 6046.00 |
| 11 Dec, 2020 | 92.8 | 92.8 | 92.0 | 92.0 | 7447.00 |
| 10 Dec, 2020 | 90.3 | 92.7 | 90.0 | 92.2 | 6778.00 |
| 09 Dec, 2020 | 91.0 | 91.0 | 89.7 | 89.7 | 3994.00 |
| 08 Dec, 2020 | 91.5 | 91.5 | 90.8 | 91.0 | 2786.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2