CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 90.0 | 91.4 | 90.0 | 90.9 | 6183.00 |
| 04 Dec, 2020 | 90.8 | 91.0 | 89.3 | 90.4 | 7152.00 |
| 03 Dec, 2020 | 90.9 | 91.1 | 90.0 | 90.2 | 5158.00 |
| 02 Dec, 2020 | 94.4 | 94.4 | 91.1 | 91.1 | 9378.00 |
| 01 Dec, 2020 | 91.3 | 94.0 | 91.2 | 93.8 | 9009.00 |
| 30 Nov, 2020 | 90.9 | 92.2 | 90.7 | 90.7 | 10.35 Thousand |
| 27 Nov, 2020 | 90.1 | 91.4 | 89.9 | 91.0 | 3957.00 |
| 26 Nov, 2020 | 89.9 | 90.5 | 89.9 | 90.0 | 789.00 |
| 25 Nov, 2020 | 89.1 | 90.3 | 88.8 | 89.9 | 8796.00 |
| 24 Nov, 2020 | 92.0 | 92.1 | 89.0 | 89.0 | 9714.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2