CEWE Stiftung & Co. KGaA (CWC)

EUR 94.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 92.4 93.0 91.7 92.0 7130.00
20 Nov, 2020 90.7 92.5 90.7 91.9 6558.00
19 Nov, 2020 90.1 90.8 89.5 90.2 8843.00
18 Nov, 2020 90.7 91.4 89.0 90.6 13.41 Thousand
17 Nov, 2020 87.3 90.1 87.3 89.1 7608.00
16 Nov, 2020 90.1 90.7 86.7 86.7 9767.00
13 Nov, 2020 89.9 90.9 87.9 89.8 9281.00
12 Nov, 2020 89.6 90.8 89.2 89.6 6093.00
11 Nov, 2020 89.9 91.0 88.5 88.5 8221.00
10 Nov, 2020 90.8 91.0 88.9 89.4 6220.00