CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 88.8 | 91.5 | 88.3 | 90.7 | 9258.00 |
| 06 Nov, 2020 | 89.1 | 89.5 | 86.8 | 87.2 | 6102.00 |
| 05 Nov, 2020 | 86.3 | 90.0 | 86.3 | 89.0 | 11.64 Thousand |
| 04 Nov, 2020 | 84.8 | 86.9 | 84.1 | 85.7 | 9029.00 |
| 03 Nov, 2020 | 82.3 | 84.6 | 82.3 | 84.3 | 10.96 Thousand |
| 02 Nov, 2020 | 82.2 | 82.8 | 81.9 | 81.9 | 3798.00 |
| 30 Oct, 2020 | 82.8 | 83.2 | 81.6 | 81.8 | 4851.00 |
| 29 Oct, 2020 | 81.8 | 83.8 | 81.5 | 83.3 | 8249.00 |
| 28 Oct, 2020 | 83.0 | 83.5 | 81.0 | 82.2 | 18.06 Thousand |
| 27 Oct, 2020 | 87.0 | 87.2 | 82.8 | 83.1 | 13.51 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2