CEWE Stiftung & Co. KGaA (CWC)

EUR 95.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 91.7 92.6 88.7 90.0 12.68 Thousand
20 Apr, 2020 92.0 92.0 88.5 91.1 7161.00
17 Apr, 2020 88.2 91.7 87.0 91.6 10.91 Thousand
16 Apr, 2020 85.6 88.6 85.6 87.1 7482.00
15 Apr, 2020 88.9 88.9 84.5 85.1 11.78 Thousand
14 Apr, 2020 87.8 89.8 87.7 88.6 9631.00
09 Apr, 2020 90.4 90.6 86.0 87.2 16.36 Thousand
08 Apr, 2020 86.6 90.1 86.3 89.9 12.66 Thousand
07 Apr, 2020 83.7 88.8 83.7 86.1 18.3 Thousand
06 Apr, 2020 84.0 85.7 81.8 83.1 9810.00