CEWE Stiftung & Co. KGaA (CWC)
EUR 96.6
(1.58%)
EUR 96.6
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 84.0 | 85.7 | 81.8 | 83.1 | 9810.00 |
| 03 Apr, 2020 | 83.1 | 84.0 | 80.4 | 83.5 | 8018.00 |
| 02 Apr, 2020 | 78.5 | 83.9 | 76.5 | 82.6 | 21.98 Thousand |
| 01 Apr, 2020 | 80.4 | 80.9 | 76.8 | 78.3 | 28.14 Thousand |
| 31 Mar, 2020 | 85.7 | 87.2 | 79.4 | 80.0 | 16.34 Thousand |
| 30 Mar, 2020 | 82.0 | 85.2 | 79.9 | 85.1 | 15.4 Thousand |
| 27 Mar, 2020 | 90.0 | 91.2 | 81.3 | 81.6 | 31.92 Thousand |
| 26 Mar, 2020 | 87.3 | 92.1 | 86.3 | 92.1 | 19.63 Thousand |
| 25 Mar, 2020 | 92.3 | 92.5 | 86.0 | 88.6 | 22.21 Thousand |
| 24 Mar, 2020 | 83.8 | 87.8 | 83.8 | 87.8 | 14.45 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2