CEWE Stiftung & Co. KGaA (CWC)

EUR 96.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 83.8 87.8 83.8 87.8 14.45 Thousand
23 Mar, 2020 82.3 82.9 79.0 81.1 18.07 Thousand
20 Mar, 2020 84.2 86.1 82.2 83.3 16.1 Thousand
19 Mar, 2020 80.7 81.0 74.1 80.1 21.51 Thousand
18 Mar, 2020 82.9 84.6 79.6 80.0 47.36 Thousand
17 Mar, 2020 80.0 83.8 79.9 82.5 32.65 Thousand
16 Mar, 2020 78.8 81.2 74.8 79.6 34.99 Thousand
13 Mar, 2020 82.6 86.5 80.7 81.2 45.17 Thousand
12 Mar, 2020 84.0 85.6 79.1 82.5 48.21 Thousand
11 Mar, 2020 92.3 93.3 89.0 89.1 22.99 Thousand