CEWE Stiftung & Co. KGaA (CWC)

EUR 96.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 92.0 94.9 91.3 91.7 24.31 Thousand
09 Mar, 2020 94.9 94.9 91.1 91.1 26.57 Thousand
06 Mar, 2020 97.5 97.5 94.3 95.6 18.48 Thousand
05 Mar, 2020 102.0 102.2 98.2 98.2 9943.00
04 Mar, 2020 105.0 105.0 100.2 101.6 17.86 Thousand
03 Mar, 2020 102.2 106.8 102.2 104.6 30.82 Thousand
02 Mar, 2020 96.7 102.0 96.7 101.4 37.16 Thousand
28 Feb, 2020 91.6 97.5 91.5 96.1 28.27 Thousand
27 Feb, 2020 101.8 102.8 99.3 99.3 19.44 Thousand
26 Feb, 2020 100.0 103.0 98.5 102.4 21.54 Thousand