CEWE Stiftung & Co. KGaA (CWC)

EUR 97.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 101.8 102.8 99.3 99.3 19.44 Thousand
26 Feb, 2020 100.0 103.0 98.5 102.4 21.54 Thousand
25 Feb, 2020 101.8 103.8 101.4 101.6 13.51 Thousand
24 Feb, 2020 108.4 108.4 102.4 102.4 11.29 Thousand
21 Feb, 2020 107.8 109.4 107.8 109.0 9688.00
20 Feb, 2020 109.4 109.4 107.6 108.0 11.64 Thousand
19 Feb, 2020 109.0 109.6 108.8 109.0 6242.00
18 Feb, 2020 109.2 109.2 108.8 109.0 4328.00
17 Feb, 2020 109.2 110.0 108.2 109.6 9970.00
14 Feb, 2020 107.0 110.0 107.0 109.6 12.96 Thousand