CEWE Stiftung & Co. KGaA (CWC)

EUR 98.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 107.6 108.4 106.2 107.4 8716.00
11 Feb, 2020 106.2 108.2 105.6 108.0 12.23 Thousand
10 Feb, 2020 105.4 106.2 105.0 106.0 10.73 Thousand
07 Feb, 2020 105.2 106.4 104.6 105.6 7325.00
06 Feb, 2020 106.2 108.0 105.2 105.2 13.54 Thousand
05 Feb, 2020 105.0 106.8 104.6 106.2 9295.00
04 Feb, 2020 103.6 105.4 103.2 105.2 8118.00
03 Feb, 2020 102.6 103.6 102.0 103.2 6472.00
31 Jan, 2020 103.4 103.4 102.0 103.0 6575.00
30 Jan, 2020 103.0 103.8 101.8 103.0 9052.00