CEWE Stiftung & Co. KGaA (CWC)

EUR 98.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 104.4 104.8 102.0 102.6 6432.00
28 Jan, 2020 102.4 104.2 101.8 104.2 12.55 Thousand
27 Jan, 2020 104.4 104.4 102.6 102.6 11.9 Thousand
24 Jan, 2020 104.0 105.6 104.0 104.4 9883.00
23 Jan, 2020 105.6 107.0 103.2 103.6 16.25 Thousand
22 Jan, 2020 105.6 106.4 105.6 106.2 8801.00
21 Jan, 2020 105.6 106.4 103.0 106.4 16.94 Thousand
20 Jan, 2020 108.6 108.8 106.2 106.2 8128.00
17 Jan, 2020 106.6 108.2 106.6 108.2 10 Thousand
16 Jan, 2020 101.4 107.0 101.4 106.6 19.13 Thousand