CEWE Stiftung & Co. KGaA (CWC)

EUR 98.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 105.4 105.4 102.2 102.2 14.7 Thousand
14 Jan, 2020 106.8 107.4 105.6 105.6 12.91 Thousand
13 Jan, 2020 110.8 111.8 107.4 107.4 18.89 Thousand
10 Jan, 2020 108.2 110.8 108.2 110.8 11.14 Thousand
09 Jan, 2020 105.4 108.2 105.4 107.8 16.89 Thousand
08 Jan, 2020 104.6 105.8 104.0 105.8 12.46 Thousand
07 Jan, 2020 106.6 108.0 105.6 105.6 19.02 Thousand
06 Jan, 2020 107.0 107.8 105.6 106.4 9126.00
03 Jan, 2020 108.2 108.4 107.0 107.6 5667.00
02 Jan, 2020 106.0 108.6 105.2 108.6 9093.00