CEWE Stiftung & Co. KGaA (CWC)

EUR 98.4

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 106.8 107.0 105.8 105.8 4676.00
27 Dec, 2019 105.0 107.0 105.0 106.8 5313.00
23 Dec, 2019 105.8 105.8 105.0 105.6 5682.00
20 Dec, 2019 105.4 106.0 104.8 105.6 9548.00
19 Dec, 2019 105.4 105.8 104.6 105.4 9895.00
18 Dec, 2019 106.0 106.4 105.2 105.8 15.23 Thousand
17 Dec, 2019 104.8 106.4 104.2 106.0 14.84 Thousand
16 Dec, 2019 102.4 105.2 102.2 104.6 19.7 Thousand
13 Dec, 2019 99.9 102.0 99.9 102.0 10.99 Thousand
12 Dec, 2019 100.4 100.4 96.5 99.5 18.8 Thousand