CEWE Stiftung & Co. KGaA (CWC)

EUR 97.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 100.4 100.4 96.5 99.5 18.8 Thousand
11 Dec, 2019 101.2 102.0 99.9 100.0 9540.00
10 Dec, 2019 104.2 104.2 100.6 101.0 18.44 Thousand
09 Dec, 2019 103.4 104.6 103.0 103.8 15.93 Thousand
06 Dec, 2019 102.6 103.2 101.4 103.2 18.67 Thousand
05 Dec, 2019 100.0 102.4 99.9 102.2 13.52 Thousand
04 Dec, 2019 98.8 100.0 98.4 99.8 26.26 Thousand
03 Dec, 2019 96.2 99.2 96.1 98.8 25.95 Thousand
02 Dec, 2019 96.9 97.3 95.6 95.8 16.93 Thousand
29 Nov, 2019 94.5 97.4 94.5 96.8 9419.00