CEWE Stiftung & Co. KGaA (CWC)

EUR 97.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 94.8 95.0 94.1 94.7 12.88 Thousand
27 Nov, 2019 92.0 95.4 91.9 95.0 18.98 Thousand
26 Nov, 2019 91.6 92.0 91.4 92.0 9461.00
25 Nov, 2019 90.9 91.5 90.0 91.3 8117.00
22 Nov, 2019 89.6 90.8 89.2 90.7 10.89 Thousand
21 Nov, 2019 87.6 90.4 87.5 90.3 13.86 Thousand
20 Nov, 2019 87.0 87.5 85.9 87.5 6985.00
19 Nov, 2019 87.2 87.2 85.8 86.7 3106.00
18 Nov, 2019 87.8 87.8 87.0 87.0 2417.00
15 Nov, 2019 88.0 88.0 86.6 87.4 3364.00