CEWE Stiftung & Co. KGaA (CWC)
EUR 94.0
(-0.42%)
EUR 94.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 99.3 | 101.4 | 99.3 | 101.0 | 2329.00 |
| 04 Nov, 2024 | 98.3 | 99.4 | 98.2 | 99.4 | 4240.00 |
| 01 Nov, 2024 | 99.3 | 99.9 | 98.1 | 98.6 | 2313.00 |
| 31 Oct, 2024 | 99.5 | 99.5 | 98.3 | 98.8 | 6897.00 |
| 30 Oct, 2024 | 99.7 | 99.7 | 98.6 | 99.5 | 4111.00 |
| 29 Oct, 2024 | 100.8 | 100.8 | 99.5 | 99.9 | 4508.00 |
| 28 Oct, 2024 | 101.0 | 101.4 | 99.6 | 100.4 | 3748.00 |
| 25 Oct, 2024 | 101.4 | 101.4 | 99.4 | 100.6 | 3901.00 |
| 24 Oct, 2024 | 102.6 | 103.4 | 101.6 | 101.6 | 3767.00 |
| 23 Oct, 2024 | 105.2 | 105.2 | 102.6 | 102.6 | 2818.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2